| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:36:44 PM | 7.890 | 0 |
| 2024-06-07 | 4:38:02 PM | 7.920 | 0 |
| 2024-06-07 | 4:27:50 PM | 7.890 | 0 |
| 2024-06-07 | 3:47:50 PM | 7.810 | 0 |
| 2024-06-07 | 3:11:28 PM | 7.910 | 0 |
| 2024-06-07 | 3:09:58 PM | 7.910 | 0 |
| 2024-06-07 | 2:23:05 PM | 7.900 | 0 |
| 2024-06-07 | 1:23:29 PM | 7.890 | 0 |
| 2024-06-07 | 12:30:47 PM | 7.880 | 0 |
| 2024-06-07 | 11:37:12 AM | 7.880 | 0 |
| 2024-06-07 | 10:42:11 AM | 7.870 | 0 |
| 2024-06-07 | 9:52:44 AM | 7.860 | 0 |
| 2024-06-07 | 8:18:29 AM | 7.840 | 0 |