| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:33:07 PM | 18.350 | 0 |
| 2024-06-04 | 8:24:06 PM | 18.370 | 0 |
| 2024-06-04 | 7:27:07 PM | 18.340 | 0 |
| 2024-06-04 | 6:30:06 PM | 18.320 | 0 |
| 2024-06-04 | 5:40:07 PM | 18.310 | 0 |
| 2024-06-04 | 5:00:02 PM | 18.330 | 0 |
| 2024-06-04 | 4:15:07 PM | 18.390 | 0 |
| 2024-06-04 | 3:42:07 PM | 18.360 | 0 |
| 2024-06-04 | 2:50:02 PM | 18.310 | 0 |
| 2024-06-04 | 2:10:07 PM | 18.270 | 0 |
| 2024-06-04 | 12:56:07 PM | 18.210 | 0 |
| 2024-06-04 | 12:12:06 PM | 18.230 | 0 |
| 2024-06-04 | 11:34:07 AM | 18.240 | 0 |