| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:30:07 PM | 18.530 | 0 |
| 2024-05-29 | 5:40:06 PM | 18.520 | 0 |
| 2024-05-29 | 5:00:06 PM | 18.540 | 0 |
| 2024-05-29 | 4:15:07 PM | 18.540 | 0 |
| 2024-05-29 | 3:42:07 PM | 18.560 | 0 |
| 2024-05-29 | 2:50:06 PM | 18.570 | 0 |
| 2024-05-29 | 2:10:07 PM | 18.590 | 0 |
| 2024-05-29 | 12:56:07 PM | 18.610 | 0 |
| 2024-05-29 | 12:12:07 PM | 18.620 | 0 |
| 2024-05-29 | 11:34:06 AM | 18.650 | 0 |
| 2024-05-29 | 10:58:07 AM | 18.710 | 0 |
| 2024-05-29 | 10:15:07 AM | 18.840 | 0 |
| 2024-05-29 | 9:33:07 AM | 18.830 | 0 |