| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:33:00 PM | 31.000 | 0 |
| 2024-06-03 | 3:45:17 PM | 30.920 | 0 |
| 2024-06-03 | 3:14:13 PM | 30.770 | 0 |
| 2024-06-03 | 2:14:46 PM | 30.690 | 0 |
| 2024-06-03 | 1:26:41 PM | 30.840 | 0 |
| 2024-06-03 | 12:26:14 PM | 30.700 | 0 |
| 2024-06-03 | 11:37:28 AM | 30.580 | 0 |
| 2024-06-03 | 11:15:31 AM | 30.510 | 0 |
| 2024-06-03 | 10:45:02 AM | 30.540 | 0 |
| 2024-06-03 | 9:45:46 AM | 30.370 | 0 |
| 2024-06-03 | 9:45:31 AM | 30.340 | 0 |
| 2024-06-03 | 9:24:41 AM | 30.330 | 0 |