| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:56:11 PM | 29.520 | 0 |
| 2024-06-04 | 11:57:09 AM | 29.610 | 0 |
| 2024-06-04 | 10:55:57 AM | 29.520 | 0 |
| 2024-06-04 | 9:56:56 AM | 29.530 | 0 |
| 2024-06-04 | 9:31:03 AM | 29.370 | 0 |
| 2024-06-04 | 9:12:25 AM | 29.410 | 0 |
| 2024-06-03 | 7:34:27 PM | 29.870 | 0 |
| 2024-06-03 | 7:07:32 PM | 29.830 | 0 |
| 2024-06-03 | 5:24:35 PM | 30.860 | 0 |
| 2024-06-03 | 4:39:30 PM | 30.920 | 0 |
| 2024-06-03 | 4:33:00 PM | 31.000 | 0 |
| 2024-06-03 | 3:45:17 PM | 30.920 | 0 |
| 2024-06-03 | 3:14:13 PM | 30.770 | 0 |