| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:51:03 AM | 0.720 | 0 |
| 2024-06-07 | 10:58:29 AM | 0.720 | 0 |
| 2024-06-07 | 9:53:04 AM | 0.720 | 0 |
| 2024-06-07 | 8:51:10 AM | 0.720 | 0 |
| 2024-06-07 | 8:23:02 AM | 0.720 | 0 |
| 2024-06-06 | 9:44:10 PM | 0.730 | 0 |
| 2024-06-06 | 9:13:29 PM | 0.720 | 0 |
| 2024-06-06 | 8:01:27 PM | 0.730 | 0 |
| 2024-06-06 | 6:52:32 PM | 0.740 | 0 |
| 2024-06-06 | 5:42:49 PM | 0.740 | 0 |
| 2024-06-06 | 4:42:05 PM | 0.740 | 0 |
| 2024-06-06 | 3:52:52 PM | 0.740 | 0 |
| 2024-06-06 | 3:31:59 PM | 0.730 | 0 |