| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:44:03 AM | 14.370 | 0 |
| 2024-05-30 | 10:48:07 AM | 14.370 | 0 |
| 2024-05-30 | 10:14:05 AM | 14.370 | 0 |
| 2024-05-30 | 9:46:49 AM | 14.340 | 0 |
| 2024-05-30 | 9:38:49 AM | 14.340 | 0 |
| 2024-05-29 | 7:38:02 PM | 14.370 | 0 |
| 2024-05-29 | 7:11:58 PM | 14.380 | 0 |
| 2024-05-29 | 6:22:11 PM | 14.370 | 0 |
| 2024-05-29 | 4:33:58 PM | 14.230 | 0 |
| 2024-05-29 | 3:50:45 PM | 14.280 | 0 |
| 2024-05-29 | 3:30:09 PM | 14.250 | 0 |
| 2024-05-29 | 2:38:08 PM | 14.260 | 0 |
| 2024-05-29 | 1:37:41 PM | 14.300 | 0 |