| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:23:05 | 14.950 | 0 |
| 04/06/2024 | 14:30:51 | 14.950 | 0 |
| 04/06/2024 | 13:31:49 | 14.970 | 0 |
| 04/06/2024 | 12:37:54 | 14.920 | 0 |
| 04/06/2024 | 11:48:21 | 14.950 | 0 |
| 04/06/2024 | 10:53:04 | 14.910 | 0 |
| 04/06/2024 | 10:01:25 | 14.870 | 0 |
| 04/06/2024 | 09:34:57 | 14.830 | 0 |
| 04/06/2024 | 09:10:49 | 14.890 | 0 |
| 03/06/2024 | 19:32:45 | 15.110 | 0 |
| 03/06/2024 | 19:10:56 | 15.130 | 0 |
| 03/06/2024 | 18:19:31 | 15.110 | 0 |
| 03/06/2024 | 17:28:18 | 15.110 | 0 |