| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:50 AM | 14.220 | 0 |
| 2024-05-15 | 9:55:44 AM | 14.160 | 0 |
| 2024-05-15 | 9:47:00 AM | 14.120 | 0 |
| 2024-05-14 | 7:40:29 PM | 14.120 | 0 |
| 2024-05-14 | 7:14:47 PM | 14.120 | 0 |
| 2024-05-14 | 6:15:30 PM | 14.110 | 0 |
| 2024-05-14 | 5:48:54 PM | 14.110 | 0 |
| 2024-05-14 | 5:28:12 PM | 14.170 | 0 |
| 2024-05-14 | 4:37:33 PM | 14.170 | 0 |
| 2024-05-14 | 3:49:53 PM | 14.130 | 0 |
| 2024-05-14 | 2:46:53 PM | 14.170 | 0 |
| 2024-05-14 | 1:57:38 PM | 14.160 | 0 |
| 2024-05-14 | 1:09:46 PM | 14.030 | 0 |