| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:34:20 PM | 54.930 | 0 |
| 2024-05-07 | 4:34:40 PM | 55.020 | 0 |
| 2024-05-07 | 3:34:19 PM | 54.780 | 0 |
| 2024-05-07 | 2:34:34 PM | 54.690 | 0 |
| 2024-05-07 | 1:34:20 PM | 54.670 | 0 |
| 2024-05-07 | 12:34:27 PM | 54.600 | 0 |
| 2024-05-07 | 11:34:45 AM | 54.630 | 0 |
| 2024-05-07 | 10:34:15 AM | 54.580 | 0 |