| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:34:15 PM | 51.370 | 0 |
| 2024-05-07 | 4:34:25 PM | 51.500 | 0 |
| 2024-05-07 | 3:34:14 PM | 51.180 | 0 |
| 2024-05-07 | 2:34:24 PM | 51.100 | 0 |
| 2024-05-07 | 1:34:16 PM | 51.070 | 0 |
| 2024-05-07 | 12:34:20 PM | 51.000 | 0 |
| 2024-05-07 | 11:34:29 AM | 51.020 | 0 |
| 2024-05-07 | 10:34:12 AM | 50.970 | 0 |
| 2024-05-07 | 9:34:30 AM | 51.050 | 0 |