| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:19:45 PM | 6.950 | 0 |
| 2024-05-30 | 12:14:45 PM | 6.810 | 0 |
| 2024-05-30 | 11:11:01 AM | 6.760 | 0 |
| 2024-05-30 | 10:05:37 AM | 6.760 | 0 |
| 2024-05-30 | 9:55:23 AM | 6.770 | 0 |
| 2024-05-30 | 9:18:56 AM | 6.820 | 0 |
| 2024-05-30 | 8:47:55 AM | 6.610 | 0 |
| 2024-05-29 | 9:41:47 PM | 6.640 | 0 |
| 2024-05-29 | 9:18:58 PM | 6.620 | 0 |
| 2024-05-29 | 8:14:34 PM | 6.640 | 0 |
| 2024-05-29 | 7:01:02 PM | 6.630 | 0 |
| 2024-05-29 | 6:00:06 PM | 6.640 | 0 |
| 2024-05-29 | 4:44:06 PM | 6.670 | 0 |