| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 11:03:46 | 6,720 | 0 |
| 15.05.2024 | 10:12:22 | 6,680 | 0 |
| 15.05.2024 | 09:59:45 | 6,670 | 0 |
| 15.05.2024 | 09:32:29 | 6,660 | 0 |
| 15.05.2024 | 08:46:17 | 6,570 | 0 |
| 14.05.2024 | 21:37:01 | 6,610 | 0 |
| 14.05.2024 | 20:57:18 | 6,590 | 0 |
| 14.05.2024 | 19:53:26 | 6,520 | 0 |
| 14.05.2024 | 18:40:25 | 6,540 | 0 |
| 14.05.2024 | 17:30:02 | 6,530 | 0 |
| 14.05.2024 | 16:19:48 | 6,530 | 0 |
| 14.05.2024 | 15:06:43 | 6,500 | 0 |
| 14.05.2024 | 14:04:28 | 6,550 | 0 |