| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:32:52 PM | 6.180 | - |
| 2024-05-15 | 2:32:47 PM | 6.170 | - |
| 2024-05-15 | 2:32:29 PM | 6.180 | - |
| 2024-05-15 | 2:31:59 PM | 6.160 | - |
| 2024-05-15 | 2:31:22 PM | 6.150 | - |
| 2024-05-15 | 2:31:17 PM | 6.140 | - |
| 2024-05-15 | 2:30:44 PM | 6.170 | - |
| 2024-05-15 | 2:30:33 PM | 6.180 | - |
| 2024-05-15 | 2:30:13 PM | 6.240 | - |
| 2024-05-15 | 2:29:59 PM | 6.310 | - |
| 2024-05-15 | 2:25:11 PM | 6.310 | - |
| 2024-05-15 | 2:23:24 PM | 6.320 | - |
| 2024-05-15 | 2:19:12 PM | 6.310 | - |