| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:34:48 PM | 7.030 | - |
| 2024-05-30 | 3:34:20 PM | 7.020 | - |
| 2024-05-30 | 3:32:47 PM | 7.030 | - |
| 2024-05-30 | 3:31:43 PM | 7.040 | - |
| 2024-05-30 | 3:31:02 PM | 7.040 | - |
| 2024-05-30 | 3:30:41 PM | 7.050 | - |
| 2024-05-30 | 3:23:47 PM | 7.040 | - |
| 2024-05-30 | 3:23:08 PM | 7.030 | - |
| 2024-05-30 | 3:22:53 PM | 7.040 | - |
| 2024-05-30 | 3:22:11 PM | 7.030 | - |
| 2024-05-30 | 3:21:32 PM | 7.040 | - |
| 2024-05-30 | 3:21:21 PM | 7.030 | - |
| 2024-05-30 | 3:21:07 PM | 7.040 | - |