| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:39:00 AM | 102.580 | 0 |
| 2024-05-30 | 10:42:08 AM | 102.580 | 0 |
| 2024-05-30 | 10:17:40 AM | 102.520 | 0 |
| 2024-05-30 | 9:48:14 AM | 102.460 | 0 |
| 2024-05-30 | 9:33:27 AM | 102.460 | 0 |
| 2024-05-29 | 7:26:48 PM | 102.360 | 0 |
| 2024-05-29 | 7:21:32 PM | 102.360 | 0 |
| 2024-05-29 | 6:36:10 PM | 102.360 | 0 |
| 2024-05-29 | 5:41:44 PM | 102.360 | 0 |
| 2024-05-29 | 4:42:08 PM | 102.400 | 0 |
| 2024-05-29 | 3:51:14 PM | 102.400 | 0 |
| 2024-05-29 | 3:05:16 PM | 102.400 | 0 |
| 2024-05-29 | 2:04:48 PM | 102.460 | 0 |