| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:04:44 PM | 15.960 | 0 |
| 2024-06-03 | 8:34:35 PM | 15.950 | 0 |
| 2024-06-03 | 8:04:36 PM | 16.040 | 0 |
| 2024-06-03 | 7:34:34 PM | 16.070 | 0 |
| 2024-06-03 | 7:04:20 PM | 16.130 | 0 |
| 2024-06-03 | 6:34:45 PM | 16.040 | 0 |
| 2024-06-03 | 6:04:19 PM | 15.990 | 0 |
| 2024-06-03 | 5:04:25 PM | 16.010 | 0 |
| 2024-06-03 | 4:35:01 PM | 15.910 | 0 |
| 2024-06-03 | 4:04:36 PM | 15.800 | 0 |
| 2024-06-03 | 3:34:58 PM | 15.760 | 0 |
| 2024-06-03 | 3:04:38 PM | 15.970 | 0 |
| 2024-06-03 | 2:34:53 PM | 15.950 | 0 |