| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:04:36 PM | 14.690 | 0 |
| 2024-06-06 | 1:34:50 PM | 14.760 | 0 |
| 2024-06-06 | 1:08:28 PM | 14.760 | 0 |
| 2024-06-06 | 12:34:39 PM | 14.780 | 0 |
| 2024-06-06 | 12:04:42 PM | 14.800 | 0 |
| 2024-06-06 | 11:34:38 AM | 14.800 | 0 |
| 2024-06-06 | 11:04:19 AM | 14.700 | 0 |
| 2024-06-06 | 10:34:37 AM | 14.640 | 0 |
| 2024-06-06 | 10:04:19 AM | 14.730 | 0 |
| 2024-06-06 | 9:34:45 AM | 14.800 | 0 |
| 2024-06-06 | 9:04:28 AM | 14.780 | 0 |
| 2024-06-05 | 9:34:48 PM | 14.790 | 0 |
| 2024-06-05 | 9:04:40 PM | 14.830 | 0 |