| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:37 PM | 14.910 | 0 |
| 2024-06-05 | 8:04:18 PM | 14.820 | 0 |
| 2024-06-05 | 7:34:26 PM | 14.860 | 0 |
| 2024-06-05 | 7:04:26 PM | 14.900 | 0 |
| 2024-06-05 | 6:34:58 PM | 14.920 | 0 |
| 2024-06-05 | 6:04:37 PM | 14.950 | 0 |
| 2024-06-05 | 5:04:45 PM | 15.140 | 0 |
| 2024-06-05 | 4:34:53 PM | 15.030 | 0 |
| 2024-06-05 | 4:04:36 PM | 15.040 | 0 |
| 2024-06-05 | 3:34:47 PM | 14.790 | 0 |
| 2024-06-05 | 3:04:35 PM | 14.870 | 0 |
| 2024-06-05 | 2:34:49 PM | 14.940 | 0 |
| 2024-06-05 | 2:04:28 PM | 14.950 | 0 |