Time & Sales

Date Time Last Volume
2024-05-30 2:22:51 PM 172.000 0
2024-05-30 1:13:19 PM 170.840 0
2024-05-30 12:01:33 PM 169.140 0
2024-05-30 10:58:40 AM 169.360 0
2024-05-30 10:02:34 AM 169.570 0
2024-05-30 9:54:39 AM 169.550 0
2024-05-30 9:12:53 AM 169.400 0
2024-05-30 8:48:04 AM 169.130 0
2024-05-29 9:46:24 PM 170.920 0
2024-05-29 8:39:41 PM 169.820 0
2024-05-29 7:28:57 PM 171.360 0
2024-05-29 6:15:25 PM 170.520 0
2024-05-29 5:03:06 PM 170.310 0