| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:04:21 AM | 1.800 | 0 |
| 2024-05-14 | 9:34:51 AM | 1.810 | 0 |
| 2024-05-14 | 9:04:28 AM | 1.970 | 0 |
| 2024-05-14 | 8:34:41 AM | 1.850 | 0 |
| 2024-05-13 | 9:34:45 PM | 1.960 | 0 |
| 2024-05-13 | 9:04:40 PM | 1.960 | 0 |
| 2024-05-13 | 8:34:40 PM | 1.960 | 0 |
| 2024-05-13 | 8:04:33 PM | 1.960 | 0 |
| 2024-05-13 | 7:34:32 PM | 1.970 | 0 |
| 2024-05-13 | 7:04:46 PM | 1.970 | 0 |
| 2024-05-13 | 6:34:53 PM | 1.970 | 0 |
| 2024-05-13 | 6:04:27 PM | 1.970 | 0 |
| 2024-05-13 | 5:04:28 PM | 1.990 | 0 |