| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:33:45 PM | 3.52 | 0 |
| 2024-05-15 | 8:06:13 PM | 3.52 | 0 |
| 2024-05-15 | 7:33:55 PM | 3.51 | 0 |
| 2024-05-15 | 6:33:55 PM | 3.51 | 0 |
| 2024-05-15 | 5:35:52 PM | 3.50 | 0 |
| 2024-05-15 | 4:38:00 PM | 3.53 | 0 |
| 2024-05-15 | 3:38:47 PM | 3.54 | 0 |
| 2024-05-15 | 2:39:11 PM | 3.54 | 0 |
| 2024-05-15 | 1:38:18 PM | 3.57 | 0 |