| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:33:37 AM | 7.080 | - |
| 2024-05-29 | 11:33:09 AM | 7.090 | - |
| 2024-05-29 | 11:33:04 AM | 7.080 | - |
| 2024-05-29 | 11:32:16 AM | 7.090 | - |
| 2024-05-29 | 11:32:11 AM | 7.080 | - |
| 2024-05-29 | 11:31:53 AM | 7.090 | - |
| 2024-05-29 | 11:31:43 AM | 7.090 | - |
| 2024-05-29 | 11:31:38 AM | 7.080 | - |
| 2024-05-29 | 11:30:21 AM | 7.090 | - |
| 2024-05-29 | 11:30:09 AM | 7.090 | - |
| 2024-05-29 | 11:30:03 AM | 7.080 | - |
| 2024-05-29 | 11:29:53 AM | 7.090 | - |
| 2024-05-29 | 11:29:33 AM | 7.080 | - |