| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:19 PM | 12.390 | 0 |
| 2024-06-05 | 8:34:37 PM | 12.380 | 0 |
| 2024-06-05 | 7:35:27 PM | 12.390 | 0 |
| 2024-06-05 | 6:34:24 PM | 12.390 | 0 |
| 2024-06-05 | 4:34:16 PM | 12.380 | 0 |
| 2024-06-05 | 3:34:49 PM | 12.350 | 0 |
| 2024-06-05 | 2:34:33 PM | 12.340 | 0 |
| 2024-06-05 | 1:34:45 PM | 12.320 | 0 |
| 2024-06-05 | 12:34:22 PM | 12.310 | 0 |
| 2024-06-05 | 11:34:23 AM | 12.310 | 0 |
| 2024-06-05 | 10:34:52 AM | 12.310 | 0 |
| 2024-06-05 | 9:34:46 AM | 12.300 | 0 |
| 2024-06-05 | 8:34:18 AM | 12.300 | 0 |