| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:38 PM | 12.380 | 0 |
| 2024-05-14 | 8:34:25 PM | 12.360 | 0 |
| 2024-05-14 | 7:35:07 PM | 12.360 | 0 |
| 2024-05-14 | 6:34:26 PM | 12.380 | 0 |
| 2024-05-14 | 4:34:45 PM | 12.370 | 0 |
| 2024-05-14 | 3:34:23 PM | 12.390 | 0 |
| 2024-05-14 | 2:34:24 PM | 12.300 | 0 |
| 2024-05-14 | 1:34:40 PM | 12.290 | 0 |
| 2024-05-14 | 12:34:18 PM | 12.270 | 0 |
| 2024-05-14 | 11:34:19 AM | 12.290 | 0 |
| 2024-05-14 | 10:34:47 AM | 12.300 | 0 |
| 2024-05-14 | 9:34:20 AM | 12.270 | 0 |
| 2024-05-14 | 8:34:18 AM | 12.270 | 0 |