| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:31:33 AM | 83.530 | 0 |
| 2024-06-06 | 11:21:27 AM | 83.590 | 0 |
| 2024-06-06 | 10:34:26 AM | 83.690 | 0 |
| 2024-06-06 | 9:46:04 AM | 83.300 | 0 |
| 2024-06-06 | 9:36:16 AM | 83.300 | 0 |
| 2024-06-05 | 7:35:54 PM | 83.430 | 0 |
| 2024-06-05 | 7:21:50 PM | 83.430 | 0 |
| 2024-06-05 | 6:31:06 PM | 83.430 | 0 |
| 2024-06-05 | 4:39:48 PM | 83.580 | 0 |
| 2024-06-05 | 4:19:55 PM | 83.520 | 0 |
| 2024-06-05 | 3:59:00 PM | 83.810 | 0 |
| 2024-06-05 | 3:25:15 PM | 84.240 | 0 |
| 2024-06-05 | 2:32:32 PM | 83.960 | 0 |