| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 09:53:08 | 88,980 | 0 |
| 15.05.2024 | 09:49:54 | 89,020 | 0 |
| 14.05.2024 | 19:38:12 | 89,060 | 0 |
| 14.05.2024 | 19:13:52 | 89,110 | 0 |
| 14.05.2024 | 18:27:08 | 89,020 | 0 |
| 14.05.2024 | 17:51:08 | 89,020 | 0 |
| 14.05.2024 | 17:40:05 | 89,010 | 0 |
| 14.05.2024 | 16:39:10 | 89,010 | 0 |
| 14.05.2024 | 15:57:21 | 88,690 | 0 |
| 14.05.2024 | 15:04:02 | 88,630 | 0 |
| 14.05.2024 | 14:05:37 | 88,750 | 0 |
| 14.05.2024 | 13:17:01 | 88,710 | 0 |
| 14.05.2024 | 12:30:44 | 88,800 | 0 |