| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:56:56 PM | 83.290 | 0 |
| 2024-06-04 | 3:29:36 PM | 83.390 | 0 |
| 2024-06-04 | 2:29:01 PM | 83.190 | 0 |
| 2024-06-04 | 1:41:45 PM | 83.210 | 0 |
| 2024-06-04 | 12:41:32 PM | 83.100 | 0 |
| 2024-06-04 | 11:43:17 AM | 83.060 | 0 |
| 2024-06-04 | 10:48:34 AM | 83.200 | 0 |
| 2024-06-04 | 9:54:25 AM | 83.140 | 0 |
| 2024-06-04 | 9:22:56 AM | 83.190 | 0 |
| 2024-06-03 | 7:41:12 PM | 83.270 | 0 |
| 2024-06-03 | 7:18:48 PM | 83.210 | 0 |
| 2024-06-03 | 6:21:05 PM | 83.210 | 0 |
| 2024-06-03 | 5:26:57 PM | 83.650 | 0 |