| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:46:18 PM | 10.860 | 0 |
| 2024-05-15 | 11:51:23 AM | 10.980 | 0 |
| 2024-05-15 | 11:05:35 AM | 10.770 | 0 |
| 2024-05-15 | 10:21:14 AM | 10.890 | 0 |
| 2024-05-15 | 10:10:17 AM | 10.960 | 0 |
| 2024-05-15 | 9:50:50 AM | 11.070 | 0 |
| 2024-05-15 | 9:22:02 AM | 11.080 | 0 |
| 2024-05-14 | 7:36:27 PM | 10.650 | 0 |
| 2024-05-14 | 6:42:17 PM | 10.650 | 0 |
| 2024-05-14 | 5:48:22 PM | 10.660 | 0 |
| 2024-05-14 | 5:41:42 PM | 10.650 | 0 |
| 2024-05-14 | 4:45:08 PM | 10.610 | 0 |
| 2024-05-14 | 3:52:12 PM | 10.710 | 0 |