| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:16 AM | 32.800 | 0 |
| 2024-05-14 | 11:14:01 AM | 32.820 | 0 |
| 2024-05-14 | 11:06:25 AM | 32.830 | 0 |
| 2024-05-14 | 10:05:16 AM | 32.790 | 0 |
| 2024-05-14 | 9:56:39 AM | 32.810 | 0 |
| 2024-05-14 | 8:59:04 AM | 32.790 | 0 |
| 2024-05-14 | 8:13:04 AM | 32.760 | 0 |
| 2024-05-13 | 9:40:46 PM | 32.940 | 0 |
| 2024-05-13 | 9:01:39 PM | 33.020 | 0 |
| 2024-05-13 | 7:59:24 PM | 33.070 | 0 |
| 2024-05-13 | 6:48:57 PM | 33.130 | 0 |
| 2024-05-13 | 5:48:08 PM | 33.410 | 0 |
| 2024-05-13 | 4:41:17 PM | 33.310 | 0 |