| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 15:19:46 | 34.800 | 0 |
| 14/05/2024 | 14:17:57 | 34.860 | 0 |
| 14/05/2024 | 13:17:38 | 34.880 | 0 |
| 14/05/2024 | 12:04:27 | 34.910 | 0 |
| 14/05/2024 | 11:24:37 | 34.870 | 0 |
| 14/05/2024 | 11:11:16 | 34.890 | 0 |
| 14/05/2024 | 10:53:50 | 34.920 | 0 |
| 14/05/2024 | 10:02:11 | 34.870 | 0 |
| 14/05/2024 | 09:52:23 | 34.880 | 0 |
| 14/05/2024 | 08:48:49 | 34.860 | 0 |
| 14/05/2024 | 08:15:13 | 34.820 | 0 |
| 13/05/2024 | 21:48:29 | 35.020 | 0 |
| 13/05/2024 | 20:29:01 | 35.100 | 0 |