| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:00:04 PM | 40.810 | 0 |
| 2024-06-05 | 2:09:48 PM | 40.810 | 0 |
| 2024-06-05 | 1:09:20 PM | 40.800 | 0 |
| 2024-06-05 | 12:24:01 PM | 40.800 | 0 |
| 2024-06-05 | 11:55:56 AM | 40.800 | 0 |
| 2024-06-05 | 11:28:44 AM | 40.800 | 0 |
| 2024-06-05 | 10:36:05 AM | 40.800 | 0 |
| 2024-06-05 | 9:47:27 AM | 40.800 | 0 |
| 2024-06-05 | 9:30:08 AM | 40.800 | 0 |
| 2024-06-04 | 7:34:06 PM | 40.790 | 0 |
| 2024-06-04 | 7:13:14 PM | 40.790 | 0 |
| 2024-06-04 | 6:19:18 PM | 40.790 | 0 |
| 2024-06-04 | 4:46:33 PM | 40.780 | 0 |