| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:11 AM | 11.220 | 0 |
| 2024-05-29 | 9:20:28 AM | 11.200 | 0 |
| 2024-05-29 | 8:50:12 AM | 11.110 | 0 |
| 2024-05-29 | 8:20:24 AM | 11.200 | 0 |
| 2024-05-28 | 9:50:11 PM | 11.160 | 0 |
| 2024-05-28 | 9:20:15 PM | 11.140 | 0 |
| 2024-05-28 | 8:50:12 PM | 11.180 | 0 |
| 2024-05-28 | 8:20:26 PM | 11.110 | 0 |
| 2024-05-28 | 7:50:14 PM | 11.090 | 0 |
| 2024-05-28 | 7:20:30 PM | 11.080 | 0 |
| 2024-05-28 | 6:50:13 PM | 11.060 | 0 |
| 2024-05-28 | 6:20:27 PM | 11.070 | 0 |
| 2024-05-28 | 5:50:17 PM | 11.110 | 0 |