| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:50:13 PM | 11.140 | 0 |
| 2024-05-14 | 5:20:45 PM | 11.110 | 0 |
| 2024-05-14 | 4:50:12 PM | 11.100 | 0 |
| 2024-05-14 | 4:20:57 PM | 11.120 | 0 |
| 2024-05-14 | 3:50:11 PM | 11.190 | 0 |
| 2024-05-14 | 3:20:48 PM | 11.200 | 0 |
| 2024-05-14 | 2:50:16 PM | 11.200 | 0 |
| 2024-05-14 | 2:20:32 PM | 11.230 | 0 |
| 2024-05-14 | 1:50:15 PM | 11.220 | 0 |
| 2024-05-14 | 1:20:30 PM | 11.240 | 0 |
| 2024-05-14 | 12:50:12 PM | 11.210 | 0 |
| 2024-05-14 | 12:20:31 PM | 11.200 | 0 |
| 2024-05-14 | 11:50:16 AM | 11.210 | 0 |