| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:58:34 AM | 168.750 | 0 |
| 2024-06-05 | 9:45:57 AM | 168.280 | 0 |
| 2024-06-05 | 9:30:28 AM | 168.300 | 0 |
| 2024-06-05 | 8:48:05 AM | 167.870 | 0 |
| 2024-06-05 | 8:22:40 AM | 167.950 | 0 |
| 2024-06-04 | 9:41:07 PM | 167.250 | 0 |
| 2024-06-04 | 9:21:17 PM | 167.250 | 0 |
| 2024-06-04 | 8:12:55 PM | 167.070 | 0 |
| 2024-06-04 | 7:06:12 PM | 166.760 | 0 |
| 2024-06-04 | 5:52:03 PM | 166.530 | 0 |
| 2024-06-04 | 4:46:36 PM | 167.570 | 0 |
| 2024-06-04 | 4:11:39 PM | 168.600 | 0 |
| 2024-06-04 | 3:49:18 PM | 168.600 | 0 |