| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:51:22 AM | 73.510 | 0 |
| 2024-06-06 | 9:51:56 AM | 73.200 | 0 |
| 2024-06-06 | 9:24:34 AM | 73.130 | 0 |
| 2024-06-05 | 7:34:32 PM | 71.600 | 0 |
| 2024-06-05 | 7:09:10 PM | 71.700 | 0 |
| 2024-06-05 | 6:14:48 PM | 71.820 | 0 |
| 2024-06-05 | 5:23:17 PM | 71.740 | 0 |
| 2024-06-05 | 4:31:52 PM | 71.150 | 0 |
| 2024-06-05 | 4:17:47 PM | 71.520 | 0 |
| 2024-06-05 | 3:54:18 PM | 71.500 | 0 |
| 2024-06-05 | 3:34:55 PM | 71.840 | 0 |
| 2024-06-05 | 2:37:41 PM | 70.620 | 0 |
| 2024-06-05 | 1:41:23 PM | 70.570 | 0 |