| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:20 AM | 224.560 | 0 |
| 2024-05-30 | 8:20:17 AM | 225.310 | 0 |
| 2024-05-29 | 9:40:22 PM | 227.100 | 0 |
| 2024-05-29 | 8:20:22 PM | 226.450 | 0 |
| 2024-05-29 | 7:20:14 PM | 226.330 | 0 |
| 2024-05-29 | 6:20:34 PM | 226.380 | 0 |
| 2024-05-29 | 5:20:33 PM | 226.560 | 0 |
| 2024-05-29 | 4:20:47 PM | 226.800 | 0 |
| 2024-05-29 | 3:20:42 PM | 225.820 | 0 |
| 2024-05-29 | 2:20:34 PM | 228.540 | 0 |
| 2024-05-29 | 1:20:31 PM | 228.580 | 0 |
| 2024-05-29 | 12:20:26 PM | 229.120 | 0 |
| 2024-05-29 | 11:20:30 AM | 228.320 | 0 |