| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:18 AM | 363.630 | 0 |
| 2024-05-15 | 9:34:19 AM | 363.350 | 0 |
| 2024-05-15 | 8:34:13 AM | 363.640 | 0 |
| 2024-05-14 | 9:34:21 PM | 364.730 | 0 |
| 2024-05-14 | 8:34:27 PM | 364.050 | 0 |
| 2024-05-14 | 7:35:06 PM | 364.590 | 0 |
| 2024-05-14 | 6:34:17 PM | 364.880 | 0 |
| 2024-05-14 | 5:34:55 PM | 365.800 | 0 |
| 2024-05-14 | 4:34:24 PM | 366.590 | 0 |
| 2024-05-14 | 3:34:17 PM | 366.070 | 0 |
| 2024-05-14 | 2:34:16 PM | 368.010 | 0 |
| 2024-05-14 | 1:34:21 PM | 368.380 | 0 |
| 2024-05-14 | 12:34:12 PM | 368.540 | 0 |