| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:19 AM | 350.250 | 0 |
| 2024-06-04 | 8:34:11 AM | 349.700 | 0 |
| 2024-06-03 | 9:34:13 PM | 350.160 | 0 |
| 2024-06-03 | 8:34:19 PM | 350.440 | 0 |
| 2024-06-03 | 7:34:50 PM | 350.700 | 0 |
| 2024-06-03 | 6:34:22 PM | 349.900 | 0 |
| 2024-06-03 | 4:34:33 PM | 352.930 | 0 |
| 2024-06-03 | 3:34:17 PM | 353.490 | 0 |
| 2024-06-03 | 2:34:16 PM | 353.980 | 0 |
| 2024-06-03 | 1:34:14 PM | 354.030 | 0 |
| 2024-06-03 | 12:34:11 PM | 354.410 | 0 |
| 2024-06-03 | 11:34:16 AM | 354.200 | 0 |
| 2024-06-03 | 10:34:22 AM | 354.290 | 0 |