| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:18 AM | 48.100 | 0 |
| 2024-06-05 | 9:34:20 PM | 48.090 | 0 |
| 2024-06-05 | 8:34:38 PM | 48.100 | 0 |
| 2024-06-05 | 7:35:29 PM | 48.120 | 0 |
| 2024-06-05 | 6:34:41 PM | 48.100 | 0 |
| 2024-06-05 | 5:35:04 PM | 48.100 | 0 |
| 2024-06-05 | 4:34:20 PM | 48.040 | 0 |
| 2024-06-05 | 3:34:51 PM | 48.030 | 0 |
| 2024-06-05 | 2:34:43 PM | 48.080 | 0 |
| 2024-06-05 | 1:34:46 PM | 48.130 | 0 |
| 2024-06-05 | 12:34:24 PM | 48.110 | 0 |
| 2024-06-05 | 11:34:24 AM | 48.080 | 0 |
| 2024-06-05 | 10:34:47 AM | 48.070 | 0 |