| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:21 AM | 96.370 | 0 |
| 2024-06-06 | 11:24:53 AM | 96.410 | 0 |
| 2024-06-06 | 10:48:08 AM | 96.420 | 0 |
| 2024-06-06 | 9:51:29 AM | 96.340 | 0 |
| 2024-06-06 | 9:22:53 AM | 96.290 | 0 |
| 2024-06-05 | 7:36:14 PM | 96.120 | 0 |
| 2024-06-05 | 7:22:22 PM | 96.070 | 0 |
| 2024-06-05 | 6:21:57 PM | 96.060 | 0 |
| 2024-06-05 | 5:36:08 PM | 95.850 | 0 |
| 2024-06-05 | 4:45:46 PM | 95.700 | 0 |
| 2024-06-05 | 4:21:09 PM | 95.860 | 0 |
| 2024-06-05 | 3:54:27 PM | 95.750 | 0 |
| 2024-06-05 | 3:06:53 PM | 96.200 | 0 |