| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:32:42 AM | 98.240 | 0 |
| 2024-05-15 | 10:38:38 AM | 98.160 | 0 |
| 2024-05-15 | 10:10:00 AM | 98.220 | 0 |
| 2024-05-15 | 9:47:12 AM | 98.160 | 0 |
| 2024-05-15 | 9:37:28 AM | 98.160 | 0 |
| 2024-05-14 | 7:28:07 PM | 98.070 | 0 |
| 2024-05-14 | 7:16:24 PM | 98.070 | 0 |
| 2024-05-14 | 6:19:57 PM | 98.010 | 0 |
| 2024-05-14 | 5:47:19 PM | 98.060 | 0 |
| 2024-05-14 | 5:34:08 PM | 98.010 | 0 |
| 2024-05-14 | 4:41:06 PM | 97.940 | 0 |
| 2024-05-14 | 3:56:00 PM | 98.030 | 0 |
| 2024-05-14 | 3:01:33 PM | 98.100 | 0 |