| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 14:20:35 | 96.560 | 0 |
| 28/05/2024 | 13:20:07 | 96.550 | 0 |
| 28/05/2024 | 12:22:04 | 96.650 | 0 |
| 28/05/2024 | 12:03:04 | 96.650 | 0 |
| 28/05/2024 | 11:32:07 | 96.700 | 0 |
| 28/05/2024 | 10:37:05 | 96.640 | 0 |
| 28/05/2024 | 10:29:01 | 96.530 | 0 |
| 28/05/2024 | 09:48:18 | 96.650 | 0 |
| 28/05/2024 | 09:06:07 | 96.680 | 0 |
| 27/05/2024 | 19:41:16 | 96.670 | 0 |
| 27/05/2024 | 19:17:06 | 96.670 | 0 |