| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:54:22 PM | 25.190 | - |
| 2024-06-11 | 9:54:08 PM | 25.200 | - |
| 2024-06-11 | 9:53:37 PM | 25.190 | - |
| 2024-06-11 | 9:53:18 PM | 25.200 | - |
| 2024-06-11 | 9:53:13 PM | 25.190 | - |
| 2024-06-11 | 9:53:01 PM | 25.200 | - |
| 2024-06-11 | 9:52:01 PM | 25.190 | - |
| 2024-06-11 | 9:50:46 PM | 25.200 | - |
| 2024-06-11 | 9:50:41 PM | 25.190 | - |
| 2024-06-11 | 9:50:26 PM | 25.190 | - |
| 2024-06-11 | 9:49:38 PM | 25.200 | - |
| 2024-06-11 | 9:49:32 PM | 25.190 | - |
| 2024-06-11 | 9:46:13 PM | 25.200 | - |