| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 12:27:55 | 8.910 | 0 |
| 27/05/2024 | 11:37:13 | 8.900 | 0 |
| 27/05/2024 | 10:51:54 | 8.890 | 0 |
| 27/05/2024 | 10:44:37 | 8.900 | 0 |
| 27/05/2024 | 09:57:40 | 8.880 | 0 |
| 27/05/2024 | 09:56:22 | 8.880 | 0 |
| 24/05/2024 | 19:38:46 | 9.030 | 0 |
| 24/05/2024 | 18:35:15 | 8.880 | 0 |
| 24/05/2024 | 17:44:40 | 8.870 | 0 |
| 24/05/2024 | 16:55:27 | 8.820 | 0 |
| 24/05/2024 | 16:44:07 | 8.830 | 0 |
| 24/05/2024 | 15:47:19 | 8.610 | 0 |
| 24/05/2024 | 15:44:43 | 8.540 | 0 |