| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:44 AM | 0.850 | 0 |
| 2024-06-06 | 8:20:39 AM | 0.740 | 0 |
| 2024-06-05 | 9:20:21 PM | 0.750 | 0 |
| 2024-06-05 | 8:20:39 PM | 0.740 | 0 |
| 2024-06-05 | 7:20:25 PM | 0.730 | 0 |
| 2024-06-05 | 6:20:52 PM | 0.730 | 0 |
| 2024-06-05 | 5:20:57 PM | 0.730 | 0 |
| 2024-06-05 | 4:21:05 PM | 0.690 | 0 |
| 2024-06-05 | 3:20:59 PM | 0.650 | 0 |
| 2024-06-05 | 2:20:58 PM | 0.640 | 0 |
| 2024-06-05 | 1:20:49 PM | 0.640 | 0 |
| 2024-06-05 | 12:20:44 PM | 0.630 | 0 |
| 2024-06-05 | 11:20:54 AM | 0.600 | 0 |