| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:34:17 PM | 13.760 | 0 |
| 2024-05-15 | 4:34:32 PM | 13.780 | 0 |
| 2024-05-15 | 3:34:22 PM | 13.790 | 0 |
| 2024-05-15 | 2:34:30 PM | 13.790 | 0 |
| 2024-05-15 | 1:34:21 PM | 13.750 | 0 |
| 2024-05-15 | 12:34:35 PM | 13.730 | 0 |
| 2024-05-15 | 11:34:18 AM | 13.730 | 0 |
| 2024-05-15 | 10:34:18 AM | 13.690 | 0 |
| 2024-05-15 | 9:34:15 AM | 13.780 | 0 |
| 2024-05-15 | 8:34:12 AM | 13.710 | 0 |
| 2024-05-14 | 9:34:27 PM | 13.680 | 0 |
| 2024-05-14 | 8:34:30 PM | 13.700 | 0 |
| 2024-05-14 | 7:35:05 PM | 13.710 | 0 |