| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:16 PM | 13.560 | 0 |
| 2024-05-28 | 8:34:21 PM | 13.550 | 0 |
| 2024-05-28 | 7:35:01 PM | 13.580 | 0 |
| 2024-05-28 | 6:34:16 PM | 13.580 | 0 |
| 2024-05-28 | 4:34:16 PM | 13.600 | 0 |
| 2024-05-28 | 3:34:20 PM | 13.610 | 0 |
| 2024-05-28 | 2:34:21 PM | 13.570 | 0 |
| 2024-05-28 | 1:34:15 PM | 13.570 | 0 |
| 2024-05-28 | 12:34:19 PM | 13.560 | 0 |
| 2024-05-28 | 11:34:21 AM | 13.580 | 0 |
| 2024-05-28 | 10:34:34 AM | 13.570 | 0 |
| 2024-05-28 | 9:34:17 AM | 13.540 | 0 |
| 2024-05-28 | 8:34:12 AM | 13.460 | 0 |