| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:39:59 AM | 6.900 | - |
| 2024-06-03 | 10:38:05 AM | 6.890 | - |
| 2024-06-03 | 10:37:43 AM | 6.890 | - |
| 2024-06-03 | 10:37:28 AM | 6.890 | - |
| 2024-06-03 | 10:37:04 AM | 6.890 | - |
| 2024-06-03 | 10:36:25 AM | 6.890 | - |
| 2024-06-03 | 10:36:20 AM | 6.900 | - |
| 2024-06-03 | 10:32:19 AM | 6.890 | - |
| 2024-06-03 | 10:32:13 AM | 6.880 | - |
| 2024-06-03 | 10:32:08 AM | 6.890 | - |
| 2024-06-03 | 10:30:58 AM | 6.900 | - |
| 2024-06-03 | 10:30:21 AM | 6.910 | - |
| 2024-06-03 | 10:30:16 AM | 6.900 | - |