| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 20:33:32 | 987,530 | 0 |
| 05.06.2024 | 19:27:05 | 984,680 | 0 |
| 05.06.2024 | 18:11:10 | 985,250 | 0 |
| 05.06.2024 | 16:57:10 | 984,960 | 0 |
| 05.06.2024 | 16:14:26 | 983,910 | 0 |
| 05.06.2024 | 15:56:53 | 984,650 | 0 |
| 05.06.2024 | 14:44:50 | 977,370 | 0 |
| 05.06.2024 | 13:36:28 | 972,630 | 0 |
| 05.06.2024 | 12:49:43 | 972,350 | 0 |
| 05.06.2024 | 12:25:13 | 972,380 | 0 |
| 05.06.2024 | 11:47:35 | 972,730 | 0 |
| 05.06.2024 | 11:14:04 | 972,110 | 0 |
| 05.06.2024 | 10:00:10 | 968,050 | 0 |